일자	종가	등락	등락률(%)	거래량
04/29	5,920	0	0.00%	36,599
04/28	5,920	30	-0.50%	30,306
04/25	5,950	70	1.19%	50,434
04/24	5,880	0	0.00%	52,292
04/23	5,880	0	0.00%	24,584
04/22	5,880	10	-0.17%	25,291
04/21	5,890	10	0.17%	27,408
04/18	5,880	100	1.73%	27,809
04/17	5,780	50	0.87%	40,553
04/16	5,730	0	0.00%	20,953