일자	종가	등락	등락률(%)	거래량
04/29	6,200	85	1.39%	11,427
04/28	6,275	55	0.88%	3,389
04/25	6,220	20	0.32%	5,341
04/24	6,200	35	-0.56%	20,087
04/23	6,235	130	2.13%	7,588
04/22	6,105	5	0.08%	2,567
04/21	6,100	20	0.33%	4,936
04/18	6,080	40	0.66%	7,846
04/17	6,040	25	0.42%	2,847
04/16	6,015	65	-1.07%	4,305