일자	종가	등락	등락률(%)	거래량
04/29	7,560	0	0.00%	470,798
04/28	7,610	105	1.40%	611,354
04/25	7,505	295	4.09%	1,229,582
04/24	7,210	150	2.12%	453,312
04/23	7,060	25	0.36%	293,714
04/22	7,035	5	-0.07%	335,848
04/21	7,040	70	-0.98%	306,139
04/18	7,110	65	0.92%	494,146
04/17	7,045	235	3.45%	520,527
04/16	6,810	95	-1.38%	371,249