일자	종가	등락	등락률(%)	거래량
04/29	8,845	15	0.17%	1,798
04/28	8,990	110	1.24%	11,485
04/25	8,880	45	0.51%	4,792
04/24	8,835	20	-0.23%	2,911
04/23	8,855	255	2.97%	3,940
04/22	8,600	90	1.06%	425
04/21	8,510	60	-0.70%	1,250
04/18	8,570	15	-0.17%	2,074
04/17	8,585	65	0.76%	4,912
04/16	8,520	185	-2.13%	4,549