일자	종가	등락	등락률(%)	거래량
04/29	3,855	20	0.52%	14,680
04/28	3,835	50	-1.29%	13,463
04/25	3,885	85	-2.14%	27,190
04/24	3,970	10	-0.25%	10,302
04/23	3,980	10	-0.25%	11,574
04/22	3,990	10	0.25%	15,421
04/21	3,980	25	-0.62%	5,188
04/18	4,005	75	1.91%	6,828
04/17	3,930	20	0.51%	7,598
04/16	3,910	70	-1.76%	10,763