일자	종가	등락	등락률(%)	거래량
04/29	14,700	120	0.82%	103,153
04/28	14,580	500	-3.32%	134,407
04/25	15,080	110	0.73%	99,307
04/24	14,970	310	-2.03%	150,159
04/23	15,280	20	-0.13%	175,163
04/22	15,300	70	0.46%	158,116
04/21	15,230	20	0.13%	152,356
04/18	15,210	690	-4.34%	272,010
04/17	15,900	0	0.00%	357,597
04/16	15,900	890	-5.30%	2,827,098