일자	종가	등락	등락률(%)	거래량
04/29	5,810	70	-1.19%	155,206
04/28	5,880	150	-2.49%	225,069
04/25	6,030	40	-0.66%	336,801
04/24	6,070	20	0.33%	283,030
04/23	6,050	520	-7.91%	2,210,043
04/22	6,570	300	4.78%	692,137
04/21	6,270	100	1.62%	469,679
04/18	6,170	520	9.20%	999,410
04/17	5,650	210	3.86%	100,852
04/16	5,440	120	-2.16%	64,644