일자	종가	등락	등락률(%)	거래량
04/29	1,667	17	1.03%	6,621
04/28	1,650	0	0.00%	9,510
04/25	1,650	5	0.30%	40,833
04/24	1,645	23	1.42%	22,454
04/23	1,622	21	1.31%	22,394
04/22	1,601	12	0.76%	6,277
04/21	1,589	17	-1.06%	9,868
04/18	1,606	51	-3.08%	276,243
04/17	1,657	56	3.50%	6,205
04/16	1,601	7	-0.44%	3,401