일자	종가	등락	등락률(%)	거래량
04/29	5,490	60	1.10%	32,446
04/28	5,430	130	-2.34%	48,542
04/25	5,560	90	1.65%	74,221
04/24	5,470	40	-0.73%	33,808
04/23	5,510	110	2.04%	53,667
04/22	5,400	60	1.12%	21,868
04/21	5,340	110	-2.02%	39,793
04/18	5,450	70	1.30%	32,698
04/17	5,380	60	1.13%	32,838
04/16	5,320	140	-2.56%	66,851