일자	종가	등락	등락률(%)	거래량
04/29	74,600	1300	1.77%	33,741
04/28	73,300	700	-0.95%	52,613
04/25	74,000	500	-0.67%	30,931
04/24	74,500	200	-0.27%	23,851
04/23	74,700	400	0.54%	33,709
04/22	74,300	1200	-1.59%	36,554
04/21	75,500	0	0.00%	27,617
04/18	75,500	1600	-2.08%	30,482
04/17	77,100	4800	6.64%	75,960
04/16	72,300	1000	-1.36%	62,064