일자	종가	등락	등락률(%)	거래량
04/29	30,650	50	0.16%	69
04/28	30,600	50	-0.16%	316
04/25	30,650	100	0.33%	538
04/24	30,550	0	0.00%	96
04/23	30,550	300	0.99%	181
04/22	30,250	350	1.17%	430
04/21	29,900	50	0.17%	537
04/18	29,850	0	0.00%	875
04/17	29,850	100	-0.33%	775
04/16	29,950	100	0.34%	1,203