일자	종가	등락	등락률(%)	거래량
04/29	5,960	490	-7.60%	4,770,920
04/28	6,450	770	13.56%	15,713,265
04/25	5,680	50	0.89%	388,791
04/24	5,630	10	0.18%	360,296
04/23	5,620	50	-0.88%	589,869
04/22	5,670	80	-1.39%	1,341,319
04/21	5,750	290	-4.80%	5,604,471
04/18	6,040	20	0.33%	568,657
04/17	6,020	270	4.70%	2,221,818
04/16	5,750	50	-0.86%	459,916