일자	종가	등락	등락률(%)	거래량
04/29	6,100	350	6.09%	1,776,260
04/28	5,750	610	-9.59%	968,844
04/25	6,360	40	-0.62%	642,384
04/24	6,400	440	-6.43%	1,911,428
04/23	6,840	170	-2.43%	2,807,399
04/22	7,010	730	11.62%	18,336,692
04/21	6,280	130	-2.03%	584,512
04/18	6,410	380	6.30%	872,437
04/17	6,030	140	-2.27%	386,986
04/16	6,170	360	-5.51%	453,489