일자	종가	등락	등락률(%)	거래량
04/30	2,055	5	0.24%	133,677
04/29	2,050	5	0.24%	25,191
04/28	2,045	0	0.00%	16,216
04/25	2,045	10	0.49%	21,604
04/24	2,035	35	1.75%	20,205
04/23	2,000	20	-0.99%	27,346
04/22	2,020	10	0.50%	23,626
04/21	2,010	20	-0.99%	36,678
04/18	2,030	38	1.91%	129,419
04/17	1,992	29	1.48%	35,762