일자	종가	등락	등락률(%)	거래량
04/30	41,400	300	0.73%	254,419
04/29	41,100	450	1.11%	193,226
04/28	40,650	350	0.87%	155,984
04/25	40,300	400	1.00%	230,768
04/24	39,900	50	-0.13%	180,633
04/23	39,950	800	2.04%	190,777
04/22	39,150	300	0.77%	178,140
04/21	38,850	50	0.13%	56,375
04/18	38,800	650	1.70%	74,658
04/17	38,150	50	-0.13%	170,044