일자	종가	등락	등락률(%)	거래량
04/29	30,950	200	0.65%	276,414
04/28	30,750	1850	-5.67%	405,877
04/25	32,600	750	2.35%	242,707
04/24	31,850	1300	-3.92%	367,311
04/23	33,150	1600	5.07%	331,618
04/22	31,550	700	-2.17%	195,028
04/21	32,250	150	0.47%	233,667
04/18	32,100	500	-1.53%	228,081
04/17	32,600	1000	3.16%	248,716
04/16	31,600	1550	-4.68%	452,853