일자	종가	등락	등락률(%)	거래량
04/29	6,280	320	5.37%	665,897
04/28	5,960	150	-2.45%	126,494
04/25	6,110	100	-1.61%	199,906
04/24	6,210	50	0.81%	1,233,311
04/23	6,160	230	3.88%	545,954
04/22	5,930	0	0.00%	109,123
04/21	5,930	150	-2.47%	119,843
04/18	6,080	190	3.23%	216,938
04/17	5,890	0	0.00%	191,300
04/16	5,890	100	-1.67%	280,312