일자	종가	등락	등락률(%)	거래량
04/29	47,850	2550	5.63%	40,236
04/28	45,300	200	-0.44%	7,665
04/25	45,500	200	0.44%	9,035
04/24	45,300	300	0.67%	5,107
04/23	45,000	400	0.90%	7,879
04/22	44,600	450	-1.00%	5,815
04/21	45,050	50	0.11%	5,185
04/18	45,000	150	0.33%	14,613
04/17	44,850	0	0.00%	16,581
04/16	44,850	0	0.00%	59,456