일자	종가	등락	등락률(%)	거래량
04/29	2,350	20	-0.84%	41,117
04/28	2,370	30	1.28%	63,577
04/25	2,340	0	0.00%	28,075
04/24	2,340	0	0.00%	19,524
04/23	2,340	0	0.00%	28,145
04/22	2,340	10	0.43%	46,276
04/21	2,330	5	-0.21%	10,753
04/18	2,335	5	0.21%	10,153
04/17	2,330	10	0.43%	11,504
04/16	2,320	30	-1.28%	26,830