일자	종가	등락	등락률(%)	거래량
04/29	80,200	1600	2.04%	24,645
04/28	78,600	200	-0.25%	9,918
04/25	78,800	200	0.25%	13,706
04/24	78,600	300	-0.38%	8,662
04/23	78,900	400	0.51%	10,094
04/22	78,500	600	-0.76%	10,681
04/21	79,100	400	0.51%	11,947
04/18	78,700	200	-0.25%	9,478
04/17	78,900	500	0.64%	13,999
04/16	78,400	1100	1.42%	22,057