일자	종가	등락	등락률(%)	거래량
04/29	2,350	15	-0.63%	125,313
04/28	2,365	25	-1.05%	254,798
04/25	2,390	60	2.58%	521,554
04/24	2,330	50	-2.10%	209,156
04/23	2,380	95	4.16%	527,121
04/22	2,285	45	2.01%	155,514
04/21	2,240	5	-0.22%	63,761
04/18	2,245	5	0.22%	98,219
04/17	2,240	85	3.94%	195,178
04/16	2,155	130	-5.69%	568,288