일자	종가	등락	등락률(%)	거래량
04/29	2,745	25	0.92%	85,656
04/28	2,720	10	-0.37%	93,595
04/25	2,730	25	0.92%	96,656
04/24	2,705	15	-0.55%	96,548
04/23	2,720	5	-0.18%	163,951
04/22	2,725	30	1.11%	218,797
04/21	2,695	5	-0.19%	164,049
04/18	2,700	15	0.56%	134,238
04/17	2,685	0	0.00%	91,083
04/16	2,685	25	-0.92%	113,304