일자	종가	등락	등락률(%)	거래량
04/29	11,840	20	-0.17%	9,773
04/28	11,860	20	0.17%	13,619
04/25	11,840	50	0.42%	9,588
04/24	11,790	40	0.34%	6,660
04/23	11,750	70	0.60%	10,295
04/22	11,680	10	0.09%	30,546
04/21	11,670	0	0.00%	14,392
04/18	11,670	120	1.04%	11,629
04/17	11,550	70	0.61%	6,037
04/16	11,480	160	-1.37%	14,968