일자	종가	등락	등락률(%)	거래량
04/29	8,920	90	-1.00%	34,972
04/28	9,010	10	0.11%	31,844
04/25	9,000	140	1.58%	47,584
04/24	8,860	10	0.11%	41,874
04/23	8,850	10	0.11%	55,162
04/22	8,840	330	3.88%	125,360
04/21	8,510	40	0.47%	32,851
04/18	8,470	50	0.59%	26,040
04/17	8,420	140	1.69%	15,940
04/16	8,280	110	-1.31%	20,233