일자	종가	등락	등락률(%)	거래량
04/29	8,390	10	-0.12%	45,295
04/28	8,400	20	-0.24%	35,763
04/25	8,420	0	0.00%	29,226
04/24	8,420	50	0.60%	30,741
04/23	8,370	90	1.09%	58,810
04/22	8,280	30	-0.36%	56,628
04/21	8,310	80	0.97%	32,356
04/18	8,230	70	0.86%	29,295
04/17	8,160	90	1.12%	21,305
04/16	8,070	160	-1.94%	30,605