일자	종가	등락	등락률(%)	거래량
04/29	650	8	1.25%	381,502
04/28	642	19	-2.87%	546,096
04/25	661	3	0.46%	453,263
04/24	658	5	0.77%	492,400
04/23	653	18	2.83%	877,199
04/22	635	19	3.08%	781,972
04/21	616	3	0.49%	270,893
04/18	613	4	-0.65%	200,647
04/17	617	23	3.87%	573,331
04/16	594	5	-0.83%	290,876