일자	종가	등락	등락률(%)	거래량
04/29	3,560	270	-7.05%	3,315,618
04/28	3,830	20	-0.52%	5,865,808
04/25	3,850	10	-0.26%	23,744,950
04/24	3,860	260	-6.31%	22,197,080
04/23	4,120	950	29.97%	28,113,039
04/22	3,170	730	29.92%	11,222,721
04/21	2,440	50	2.09%	290,025
04/18	2,390	75	3.24%	356,956
04/17	2,315	30	1.31%	250,953
04/16	2,285	65	2.93%	837,521