일자	종가	등락	등락률(%)	거래량
04/29	3,015	90	3.08%	55,926
04/28	2,925	30	-1.02%	8,133
04/25	2,955	5	-0.17%	23,173
04/24	2,960	90	3.14%	85,066
04/23	2,870	75	-2.55%	40,999
04/22	2,945	5	0.17%	17,482
04/21	2,940	10	-0.34%	52,216
04/18	2,950	20	-0.67%	24,342
04/17	2,970	115	-3.73%	58,838
04/16	3,085	55	1.82%	59,791