일자	종가	등락	등락률(%)	거래량
04/29	2,760	190	-6.44%	179,008
04/28	2,950	90	3.15%	216,146
04/25	2,860	140	-4.67%	367,769
04/24	3,000	550	22.45%	2,002,804
04/23	2,450	55	-2.20%	59,488
04/22	2,505	15	0.60%	99,278
04/21	2,490	50	-1.97%	127,878
04/18	2,540	30	-1.17%	589,585
04/17	2,570	245	10.54%	430,783
04/16	2,325	25	-1.06%	40,271