일자	종가	등락	등락률(%)	거래량
04/29	15,410	950	-5.81%	163,363
04/28	16,360	600	-3.54%	109,764
04/25	16,960	290	1.74%	41,867
04/24	16,670	240	1.46%	57,993
04/23	16,430	380	-2.26%	116,065
04/22	16,810	990	-5.56%	126,298
04/21	17,800	300	1.71%	114,849
04/18	17,500	600	3.55%	170,736
04/17	16,900	560	-3.21%	179,172
04/16	17,460	1340	-7.13%	189,876