일자	종가	등락	등락률(%)	거래량
04/29	2,220	10	0.45%	9,029
04/28	2,210	5	-0.23%	13,813
04/25	2,215	10	0.45%	15,097
04/24	2,205	10	-0.45%	12,294
04/23	2,215	75	3.50%	29,170
04/22	2,140	85	-3.82%	50,602
04/21	2,225	25	-1.11%	36,080
04/18	2,250	0	0.00%	5,827
04/17	2,250	10	0.45%	14,228
04/16	2,240	55	-2.40%	18,954