일자	종가	등락	등락률(%)	거래량
04/29	7,030	180	2.63%	90,518
04/28	6,850	100	-1.44%	80,672
04/25	6,950	100	1.46%	75,937
04/24	6,850	260	-3.66%	144,175
04/23	7,110	110	-1.52%	101,688
04/22	7,220	110	1.55%	135,669
04/21	7,110	0	0.00%	77,782
04/18	7,110	330	4.87%	116,250
04/17	6,780	100	1.50%	54,583
04/16	6,680	150	-2.20%	989,985