일자	종가	등락	등락률(%)	거래량
04/29	10,950	100	0.92%	5,530
04/28	10,850	140	-1.27%	11,188
04/25	10,990	40	-0.36%	9,672
04/24	11,030	50	0.46%	9,663
04/23	10,980	40	0.37%	10,443
04/22	10,940	50	0.46%	8,160
04/21	10,890	20	0.18%	6,349
04/18	10,870	90	0.83%	8,897
04/17	10,780	240	-2.18%	21,998
04/16	11,020	160	-1.43%	26,325