일자	종가	등락	등락률(%)	거래량
04/29	11,480	50	0.44%	11,092
04/28	11,430	80	0.70%	20,533
04/25	11,350	100	0.89%	14,035
04/24	11,250	0	0.00%	17,252
04/23	11,250	10	-0.09%	17,799
04/22	11,260	30	-0.27%	13,659
04/21	11,290	70	0.62%	23,399
04/18	11,220	100	0.90%	13,446
04/17	11,120	30	0.27%	16,474
04/16	11,090	10	0.09%	18,701