일자	종가	등락	등락률(%)	거래량
04/29	43,955	65	0.15%	13,079
04/28	43,890	1910	4.55%	17,889
04/25	41,980	1250	-2.89%	8,685
04/24	43,230	660	1.55%	7,528
04/23	42,570	70	-0.16%	16,965
04/22	42,640	485	1.15%	6,291
04/21	42,155	835	2.02%	7,820
04/18	41,320	1245	3.11%	3,375
04/17	40,075	775	1.97%	3,204
04/16	39,300	130	0.33%	10,361