일자	종가	등락	등락률(%)	거래량
04/29	48,600	2550	5.54%	238,065
04/28	46,050	300	-0.65%	96,198
04/25	46,350	450	0.98%	166,520
04/24	45,900	600	1.32%	123,621
04/23	45,300	500	1.12%	134,026
04/22	44,800	0	0.00%	151,949
04/21	44,800	0	0.00%	71,446
04/18	44,800	150	-0.33%	108,557
04/17	44,950	650	1.47%	171,371
04/16	44,300	200	0.45%	236,068