일자	종가	등락	등락률(%)	거래량
04/29	28,290	145	0.52%	6,656
04/28	28,165	35	-0.12%	16,164
04/25	28,200	495	1.79%	10,607
04/24	27,705	95	0.34%	10,013
04/23	27,610	930	3.49%	6,674
04/22	26,680	355	-1.31%	13,997
04/21	27,035	425	-1.55%	17,960
04/18	27,460	320	-1.15%	6,516
04/17	27,780	240	-0.86%	5,365
04/16	28,020	185	-0.66%	7,798