일자	종가	등락	등락률(%)	거래량
04/29	26,350	400	1.54%	9,342
04/28	25,950	550	-2.08%	17,659
04/25	26,500	150	-0.56%	10,402
04/24	26,650	200	-0.74%	16,314
04/23	26,850	200	-0.74%	19,943
04/22	27,050	150	0.56%	12,977
04/21	26,900	0	0.00%	11,903
04/18	26,900	300	-1.10%	21,576
04/17	27,200	0	0.00%	34,594
04/16	27,200	400	1.49%	23,316