일자	종가	등락	등락률(%)	거래량
04/29	2,175	20	-0.91%	154,977
04/28	2,195	5	-0.23%	58,617
04/25	2,200	50	-2.22%	126,578
04/24	2,250	20	0.90%	47,460
04/23	2,230	90	-3.88%	94,710
04/22	2,320	10	0.43%	42,637
04/21	2,310	0	0.00%	16,045
04/18	2,310	35	-1.49%	52,338
04/17	2,345	50	-2.09%	64,223
04/16	2,395	80	3.46%	65,066