일자	종가	등락	등락률(%)	거래량
04/29	12,065	70	0.58%	4,646
04/28	11,995	30	-0.25%	2,707
04/25	12,025	55	-0.46%	6,235
04/24	12,080	5	0.04%	650
04/23	12,075	30	0.25%	5,284
04/22	12,045	40	0.33%	13,141
04/21	12,005	15	-0.12%	3,947
04/18	12,020	25	0.21%	1,983
04/17	11,995	5	-0.04%	12,190
04/16	12,000	0	0.00%	1,508