일자	종가	등락	등락률(%)	거래량
04/29	8,455	40	0.48%	10,785
04/28	8,415	5	-0.06%	11,490
04/25	8,420	155	1.88%	19,799
04/24	8,265	90	1.10%	10,744
04/23	8,175	175	2.19%	14,784
04/22	8,000	35	0.44%	15,227
04/21	7,965	115	-1.42%	13,422
04/18	8,080	25	0.31%	6,430
04/17	8,055	20	-0.25%	5,994
04/16	8,075	95	-1.16%	12,133