일자	종가	등락	등락률(%)	거래량
04/29	36,400	1000	2.82%	695,256
04/28	35,400	650	1.87%	933,898
04/25	34,750	2900	9.11%	1,616,760
04/24	31,850	100	0.31%	686,886
04/23	31,750	1450	-4.37%	1,200,460
04/22	33,200	100	0.30%	477,436
04/21	33,100	750	-2.22%	686,608
04/18	33,850	450	-1.31%	679,631
04/17	34,300	1700	5.21%	1,456,566
04/16	32,600	600	1.88%	1,169,152