일자	종가	등락	등락률(%)	거래량
04/30	4,255	80	-1.85%	57,197
04/29	4,335	85	2.00%	105,590
04/28	4,250	145	-3.30%	116,838
04/25	4,395	40	0.92%	82,447
04/24	4,355	40	-0.91%	123,997
04/23	4,395	70	-1.57%	137,037
04/22	4,465	30	-0.67%	69,969
04/21	4,495	5	-0.11%	71,240
04/18	4,500	25	-0.55%	131,464
04/17	4,525	75	1.69%	135,526