일자	종가	등락	등락률(%)	거래량
04/29	13,785	275	2.04%	44,229
04/28	13,550	350	-2.52%	37,808
04/25	13,900	130	-0.93%	22,471
04/24	14,030	20	-0.14%	16,972
04/23	14,050	65	0.46%	21,883
04/22	13,985	210	1.52%	21,907
04/21	13,775	240	-1.71%	27,406
04/18	14,015	285	2.08%	40,173
04/17	13,730	325	2.42%	23,567
04/16	13,405	270	-1.97%	22,385