일자	종가	등락	등락률(%)	거래량
04/29	2,980	5	-0.17%	18,559
04/28	2,985	5	-0.17%	16,849
04/25	2,990	115	-3.70%	55,624
04/24	3,105	210	7.25%	275,035
04/23	2,895	0	0.00%	14,009
04/22	2,895	5	0.17%	47,644
04/21	2,890	10	-0.34%	20,375
04/18	2,900	0	0.00%	40,537
04/17	2,900	90	3.20%	90,385
04/16	2,810	70	2.55%	373,619