일자	종가	등락	등락률(%)	거래량
04/29	5,420	30	0.56%	26,396
04/28	5,390	40	-0.74%	17,643
04/25	5,430	0	0.00%	25,877
04/24	5,430	10	-0.18%	11,337
04/23	5,440	80	1.49%	13,533
04/22	5,360	0	0.00%	19,942
04/21	5,360	60	-1.11%	26,079
04/18	5,420	30	-0.55%	33,920
04/17	5,450	0	0.00%	96,941
04/16	5,450	140	2.64%	2,080,086