일자	종가	등락	등락률(%)	거래량
04/29	7,090	100	1.43%	30,088
04/28	7,135	50	0.71%	15,929
04/25	7,085	20	0.28%	12,736
04/24	7,065	20	0.28%	12,414
04/23	7,045	50	-0.70%	14,006
04/22	7,095	65	0.92%	23,417
04/21	7,030	30	0.43%	21,684
04/18	7,000	20	-0.28%	22,596
04/17	7,020	110	1.59%	17,813
04/16	6,910	100	1.47%	35,629