일자	종가	등락	등락률(%)	거래량
04/30	12,640	70	0.56%	30
04/29	12,570	170	1.37%	21
04/28	12,790	15	-0.12%	502
04/25	12,805	60	0.47%	436
04/24	12,745	135	1.07%	341
04/23	12,610	45	0.36%	451
04/22	12,565	30	-0.24%	70
04/21	12,595	30	0.24%	149
04/18	12,565	115	0.92%	264
04/17	12,450	60	0.48%	20