일자	종가	등락	등락률(%)	거래량
04/29	8,545	40	0.47%	432
04/28	8,505	35	0.41%	1,727
04/25	8,470	90	1.07%	1,532
04/24	8,380	20	-0.24%	547
04/23	8,400	90	1.08%	1,698
04/22	8,310	50	-0.60%	1,450
04/21	8,360	100	-1.18%	3,839
04/18	8,460	0	0.00%	139
04/17	8,460	20	0.24%	489
04/16	8,440	10	0.12%	2,447