일자	종가	등락	등락률(%)	거래량
04/29	11,370	30	0.26%	2,660
04/28	11,340	30	0.27%	1,454
04/25	11,310	50	0.44%	4,076
04/24	11,260	80	-0.71%	6,078
04/23	11,340	0	0.00%	5,835
04/22	11,340	30	0.27%	7,605
04/21	11,310	180	1.62%	4,132
04/18	11,130	30	0.27%	5,063
04/17	11,100	320	2.97%	8,589
04/16	10,780	0	0.00%	6,472